CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITFLYER EXCHANGE Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency : 31

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
45028	BCHBTC  Bitcoin Cash / Bitcoin	.002710000	.370000000%	.000010000	.003200000	.002710000	.500000000	SELL
42580	ETHBTC  Ethereum / Bitcoin	.030650000	.990000000%	.000300000	.030680000	.030350000	13.406085900	SELL
7681	ETHUSD  Ethereum / US Dollar	3124.278630000	1.450000000%	44.782590000	3131.177790000	3075.737590000	13.406085900	SELL
118909	XLMJPY  XLM_JPY	15.881000000	1.630000000%	.254000000	15.940000000	15.513000000	67231.602975200	BUY
147599	BTCJPY  Bitcoin / Yen	10344201.000000000	-.140000000%	-14383.000000000	10379772.000000000	10312906.000000000	161.837087260	BUY
162128	BTCJPY  Bitcoin / Yen	15286295.000000000	-.700000000%	-107395.000000000	15463756.000000000	15123907.000000000	350.802662600	BUY
106271	ETHBTC  Ethereum / Bitcoin	.053350000	.090000000%	.000050000	.053400000	.052950000	31.418793300	SELL
42134	ETHUSD  Ethereum / US Dollar	1850.275910000	-.260000000%	-4.779390000	1852.477320000	1828.687480000	26.342139900	SELL
109463	BCHBTC  Bitcoin Cash / Bitcoin	.007870000	.000000000%	.000000000	.007870000	.007650000	7.738091980	BUY
140458	BTCJPY  Bitcoin / Yen	15909101.000000000	.640000000%	101894.000000000	15970000.000000000	15798869.000000000	210.874003620	BUY
98168	ETHUSD  Ethereum / US Dollar	2271.699270000	.470000000%	10.685380000	2277.151760000	2251.044200000	8.939166600	SELL
83954	ETHBTC  Ethereum / Bitcoin	.054000000	-.070000000%	-.000040000	.054220000	.053840000	203.124016800	SELL
148921	FXBTCJPY  FX Bitcoin / Yen	11097471.000000000	-.620000000%	-68734.000000000	11171714.000000000	11044802.000000000	201.601941520	BUY
57851	FXBTCJPY  FX Bitcoin / Yen	15911204.000000000	.580000000%	91007.000000000	15983036.000000000	15804789.000000000	284.962287020	BUY
129501	MONAJPY  MONA_JPY	41.390000000	-.650000000%	-.270000000	41.660000000	41.390000000	316.244632060	SELL
61958	XRPJPY  XRP_JPY	69.370000000	-1.490000000%	-1.050000000	70.540000000	69.220000000	1050415.273852000	SELL
161739	ELFJPY  ELF_JPY	2.530000000	.400000000%	.010000000	2.540000000	2.500000000	875867.405000000	BUY
157520	ETHJPY  ETH_JPY	531494.000000000	1.030000000%	5422.000000000	534895.000000000	525243.000000000	688.683039600	BUY
156701	ETHUSD  Ethereum / US Dollar	3604.368410000	-1.570000000%	-57.331920000	3658.787350000	3604.368410000	7.449662300	BUY
121118	ELFJPY  ELF_JPY	1.680000000	-1.180000000%	-.020000000	1.700000000	1.680000000	141204.720000000	STRONG SELL
107985	BCHUSD  Bitcoin Cash / US Dollar	676.656680000	3.040000000%	19.955800000	723.158910000	644.671410000	51.668344620	BUY
44300	BTCJPY1W  Bitcoin / Yen (Weekly)	4327100.000000000	-.950000000%	-41393.000000000	4344703.000000000	4327100.000000000	.040000000	BUY
65666	BTCJPY2W  Bitcoin / Yen (Biweekly)	4410012.000000000	1.570000000%	67966.000000000	4442393.000000000	4366988.000000000	1.608000000	BUY
78153	MONAJPY  MONA_JPY	50.898000000	.000000000%	.000000000	50.900000000	50.898000000	13437.443215850	NEUTRAL
106830	ETHUSD  Ethereum / US Dollar	3980.049860000	-.720000000%	-28.985950000	4003.641190000	3302.588390000	84.148640400	BUY
120486	XLMJPY  XLM_JPY	17.679000000	.570000000%	.101000000	17.750000000	17.092000000	347328.063592200	STRONG BUY
35577	ELFJPY  ELF_JPY	2.560000000	-4.480000000%	-.120000000	2.700000000	2.550000000	148633.503172560	STRONG SELL
150356	XRPJPY  XRP_JPY	86.500000000	3.410000000%	2.850000000	89.490000000	83.100000000	1175853.951943000	STRONG BUY
169735	BCHUSD  Bitcoin Cash / US Dollar	283.460310000	3.010000000%	8.274850000	334.713280000	283.460310000	.500000000	SELL
142026	ETHJPY  ETH_JPY	399694.000000000	-.200000000%	-792.000000000	402185.000000000	397225.000000000	527.412907000	SELL
23220	ETHJPY  ETH_JPY	488313.000000000	1.670000000%	8006.000000000	488685.000000000	479796.000000000	1023.659005300	SELL